일자	종가	등락	등락률(%)	거래량
06/28	8,190	110	1.36%	1,076
06/27	8,080	10	0.12%	100
06/26	8,070	10	0.12%	869
06/25	8,060	0	0.00%	877
06/24	8,060	40	-0.49%	750
06/21	8,100	140	-1.70%	2,223
06/20	8,240	20	0.24%	2,157
06/19	8,220	0	0.00%	178
06/18	8,220	20	-0.24%	61
06/17	8,240	0	0.00%	2,429