일자	종가	등락	등락률(%)	거래량
06/28	605	6	1.00%	97,399
06/27	599	4	-0.66%	80,173
06/26	603	1	-0.17%	136,427
06/25	604	2	0.33%	86,332
06/24	602	9	-1.47%	141,159
06/21	611	20	-3.17%	471,858
06/20	631	26	-3.96%	181,547
06/19	657	6	-0.90%	115,696
06/18	663	7	-1.04%	175,285
06/17	670	19	2.92%	366,922