일자	종가	등락	등락률(%)	거래량
06/28	6,760	70	-1.02%	30,426
06/27	6,830	110	-1.59%	3,951
06/26	6,940	100	1.46%	13,203
06/25	6,840	50	-0.73%	17,765
06/24	6,890	20	-0.29%	16,925
06/21	6,910	90	-1.29%	5,435
06/20	7,000	50	0.72%	26,491
06/19	6,950	40	-0.57%	22,271
06/18	6,990	20	0.29%	8,945
06/17	6,970	60	-0.85%	13,661