일자	종가	등락	등락률(%)	거래량
06/28	324	2	-0.61%	116,751
06/27	326	1	0.31%	88,234
06/26	325	2	0.62%	224,799
06/25	323	1	-0.31%	347,303
06/24	324	11	-3.28%	719,201
06/21	335	5	-1.47%	256,095
06/20	340	1	-0.29%	289,532
06/19	341	4	-1.16%	248,033
06/18	345	2	-0.58%	212,004
06/17	347	9	-2.53%	209,180