일자	종가	등락	등락률(%)	거래량
06/28	9,340	400	4.47%	1,844,399
06/27	8,940	110	1.25%	374,150
06/26	8,830	150	1.73%	465,958
06/25	8,680	100	1.17%	335,544
06/24	8,580	180	-2.05%	252,026
06/21	8,760	10	0.11%	272,823
06/20	8,750	120	-1.35%	215,274
06/19	8,870	30	0.34%	337,763
06/18	8,840	70	-0.79%	304,523
06/17	8,910	130	1.48%	341,450