일자	종가	등락	등락률(%)	거래량
06/28	659	43	-6.13%	263,132
06/27	702	44	6.69%	3,719,826
06/26	658	53	8.76%	4,023,354
06/25	605	7	1.17%	48,445
06/24	598	11	-1.81%	28,392
06/21	609	3	-0.49%	45,833
06/20	612	20	-3.16%	53,906
06/19	632	22	-3.36%	121,081
06/18	654	23	3.65%	253,868
06/17	631	2	0.32%	288,462