일자	종가	등락	등락률(%)	거래량
06/28	1,846	47	2.61%	481,332
06/27	1,799	14	0.78%	560,535
06/26	1,785	25	1.42%	122,731
06/25	1,760	20	-1.12%	147,356
06/24	1,780	61	3.55%	576,248
06/21	1,719	5	0.29%	230,303
06/20	1,714	55	3.32%	1,147,933
06/19	1,659	69	4.34%	3,762,191
06/18	1,590	40	-2.45%	81,249
06/17	1,630	46	-2.74%	130,199