일자	종가	등락	등락률(%)	거래량
06/28	5,050	10	0.20%	76,264
06/27	5,040	30	-0.59%	48,702
06/26	5,070	0	0.00%	26,844
06/25	5,070	70	1.40%	43,925
06/24	5,000	100	-1.96%	76,067
06/21	5,100	60	-1.16%	94,776
06/20	5,160	40	0.78%	35,321
06/19	5,120	120	-2.29%	93,473
06/18	5,240	10	-0.19%	105,004
06/17	5,250	0	0.00%	66,053