일자	종가	등락	등락률(%)	거래량
06/28	1,467	18	-1.21%	110,292
06/27	1,485	34	2.34%	242,896
06/26	1,451	23	-1.56%	136,763
06/25	1,474	39	2.72%	127,887
06/24	1,435	13	-0.90%	219,614
06/21	1,448	127	-8.06%	624,630
06/20	1,575	2	0.13%	196,581
06/19	1,573	27	-1.69%	653,594
06/18	1,600	146	-8.36%	852,586
06/17	1,746	73	-4.01%	1,826,458