일자	종가	등락	등락률(%)	거래량
06/28	22,950	450	2.00%	23,188
06/27	22,500	500	-2.17%	47,451
06/26	23,000	100	-0.43%	25,651
06/25	23,100	550	-2.33%	43,559
06/24	23,650	1000	4.42%	274,752
06/21	22,650	750	-3.21%	60,839
06/20	23,400	0	0.00%	23,979
06/19	23,400	50	-0.21%	46,195
06/18	23,450	400	-1.68%	55,859
06/17	23,850	250	-1.04%	30,331