일자	종가	등락	등락률(%)	거래량
06/28	5,600	100	1.82%	149,113
06/27	5,500	200	-3.51%	118,352
06/26	5,700	60	1.06%	237,971
06/25	5,640	50	-0.88%	229,589
06/24	5,690	220	-3.72%	174,829
06/21	5,910	60	-1.01%	775,491
06/20	5,970	230	-3.71%	140,935
06/19	6,200	240	-3.73%	75,488
06/18	6,440	20	0.31%	114,783
06/17	6,420	280	-4.18%	182,947