일자	종가	등락	등락률(%)	거래량
06/28	4,955	75	-1.49%	139,642
06/27	5,030	20	0.40%	94,120
06/26	5,010	40	-0.79%	69,343
06/25	5,050	40	-0.79%	121,178
06/24	5,090	210	-3.96%	151,504
06/21	5,300	90	1.73%	211,490
06/20	5,210	30	0.58%	97,015
06/19	5,180	210	-3.90%	291,089
06/18	5,390	0	0.00%	184,674
06/17	5,390	140	-2.53%	251,545