일자	종가	등락	등락률(%)	거래량
06/28	8,750	60	-0.68%	22,232
06/27	8,810	110	-1.23%	14,727
06/26	8,920	30	-0.34%	46,188
06/25	8,950	110	1.24%	13,329
06/24	8,840	60	-0.67%	8,622
06/21	8,900	80	-0.89%	6,093
06/20	8,980	100	1.13%	25,112
06/19	8,880	190	-2.09%	31,329
06/18	9,070	250	2.83%	49,159
06/17	8,820	100	-1.12%	16,144