일자	종가	등락	등락률(%)	거래량
06/28	5,190	30	0.58%	20,008
06/27	5,160	10	0.19%	9,713
06/26	5,150	0	0.00%	19,167
06/25	5,150	70	-1.34%	61,150
06/24	5,220	60	-1.14%	38,901
06/21	5,280	20	-0.38%	26,384
06/20	5,300	10	0.19%	7,015
06/19	5,290	20	-0.38%	16,072
06/18	5,310	20	-0.38%	19,813
06/17	5,330	10	0.19%	9,711