일자	종가	등락	등락률(%)	거래량
06/28	4,440	25	-0.56%	11,732
06/27	4,465	30	-0.67%	23,033
06/26	4,495	10	0.22%	8,605
06/25	4,485	55	-1.21%	19,372
06/24	4,540	50	-1.09%	23,150
06/21	4,590	5	0.11%	30,064
06/20	4,585	65	1.44%	23,076
06/19	4,520	70	1.57%	30,244
06/18	4,450	10	-0.22%	11,092
06/17	4,460	60	-1.33%	13,842