일자	종가	등락	등락률(%)	거래량
06/28	1,925	37	-1.89%	268,214
06/27	1,962	5	-0.25%	4,645,566
06/26	1,967	5	0.25%	17,169
06/25	1,962	13	-0.66%	40,895
06/24	1,975	0	0.00%	33,931
06/21	1,975	0	0.00%	24,492
06/20	1,975	10	-0.50%	32,861
06/19	1,985	5	-0.25%	49,307
06/18	1,990	1	-0.05%	67,304
06/17	1,991	14	-0.70%	33,730