일자	종가	등락	등락률(%)	거래량
06/28	58,200	900	1.57%	59,380
06/27	57,300	100	-0.17%	63,247
06/26	57,400	400	-0.69%	53,059
06/25	57,800	700	1.23%	39,394
06/24	57,100	1900	-3.22%	91,104
06/21	59,000	2600	-4.22%	143,446
06/20	61,600	900	1.48%	78,909
06/19	60,700	400	0.66%	54,616
06/18	60,300	400	-0.66%	74,747
06/17	60,700	2500	4.30%	128,415