일자	종가	등락	등락률(%)	거래량
06/28	9,800	230	-2.29%	176,550
06/27	10,030	470	4.92%	396,098
06/26	9,560	210	-2.15%	183,143
06/25	9,770	70	-0.71%	125,009
06/24	9,840	70	-0.71%	198,406
06/21	9,910	300	-2.94%	277,083
06/20	10,210	20	0.20%	140,304
06/19	10,190	290	-2.77%	226,137
06/18	10,480	140	-1.32%	193,021
06/17	10,620	250	-2.30%	163,413