일자	종가	등락	등락률(%)	거래량
06/28	7,760	30	0.39%	31,546
06/27	7,730	0	0.00%	47,210
06/26	7,730	130	-1.65%	38,010
06/25	7,860	190	2.48%	55,029
06/24	7,670	130	-1.67%	49,086
06/21	7,800	200	-2.50%	58,252
06/20	8,000	140	1.78%	33,831
06/19	7,860	100	-1.26%	56,363
06/18	7,960	70	-0.87%	58,734
06/17	8,030	40	-0.50%	40,567