일자	종가	등락	등락률(%)	거래량
06/28	5,190	110	2.17%	39,435
06/27	5,080	60	-1.17%	63,097
06/26	5,140	60	-1.15%	40,121
06/25	5,200	80	1.56%	35,592
06/24	5,120	70	-1.35%	54,129
06/21	5,190	60	-1.14%	44,797
06/20	5,250	70	1.35%	27,406
06/19	5,180	20	-0.38%	45,550
06/18	5,200	60	-1.14%	92,121
06/17	5,260	30	-0.57%	48,970