일자	종가	등락	등락률(%)	거래량
06/28	1,508	8	-0.53%	74,373
06/27	1,516	28	-1.81%	88,007
06/26	1,544	13	-0.83%	61,110
06/25	1,557	25	1.63%	97,266
06/24	1,532	39	-2.48%	88,869
06/21	1,571	39	-2.42%	97,537
06/20	1,610	11	0.69%	59,924
06/19	1,599	14	0.88%	80,632
06/18	1,585	19	-1.18%	75,737
06/17	1,604	26	-1.60%	152,279