일자	종가	등락	등락률(%)	거래량
06/28	5,150	10	-0.19%	832,364
06/27	5,160	60	-1.15%	1,682,700
06/26	5,220	20	-0.38%	1,191,444
06/25	5,240	110	-2.06%	1,349,764
06/24	5,350	40	0.75%	1,899,390
06/21	5,310	250	4.94%	4,927,978
06/20	5,060	30	-0.59%	1,258,635
06/19	5,090	70	-1.36%	1,743,790
06/18	5,160	50	0.98%	8,498,240
06/17	5,110	0	0.00%	841,965