일자	종가	등락	등락률(%)	거래량
07/01	12,490	490	4.08%	61,681
06/28	12,000	40	0.33%	33,502
06/27	11,960	180	1.53%	31,267
06/26	11,780	80	-0.67%	28,416
06/25	11,860	20	-0.17%	46,578
06/24	11,880	120	-1.00%	46,891
06/21	12,000	260	-2.12%	72,765
06/20	12,260	70	-0.57%	44,058
06/19	12,330	470	-3.67%	94,508
06/18	12,800	40	-0.31%	52,766