일자	종가	등락	등락률(%)	거래량
07/01	2,305	45	1.99%	68,089
06/28	2,260	10	-0.44%	48,250
06/27	2,270	5	0.22%	132,646
06/26	2,265	20	-0.88%	138,422
06/25	2,285	65	-2.77%	143,851
06/24	2,350	75	-3.09%	144,532
06/21	2,425	15	0.62%	119,082
06/20	2,410	85	3.66%	244,935
06/19	2,325	135	-5.49%	725,113
06/18	2,460	145	-5.57%	402,812