일자	종가	등락	등락률(%)	거래량
06/28	2,145	30	1.42%	145,686
06/27	2,115	0	0.00%	170,645
06/26	2,115	10	0.48%	334,158
06/25	2,105	10	-0.47%	174,434
06/24	2,115	50	-2.31%	205,051
06/21	2,165	60	-2.70%	155,677
06/20	2,225	5	0.23%	102,916
06/19	2,220	0	0.00%	162,196
06/18	2,220	65	-2.84%	341,145
06/17	2,285	25	-1.08%	273,753