일자	종가	등락	등락률(%)	거래량
06/28	1,690	15	-0.88%	60,157
06/27	1,705	8	-0.47%	119,973
06/26	1,713	6	-0.35%	60,357
06/25	1,719	21	-1.21%	42,553
06/24	1,740	21	-1.19%	45,615
06/21	1,761	17	-0.96%	46,129
06/20	1,778	10	0.57%	47,302
06/19	1,768	15	-0.84%	65,834
06/18	1,783	8	0.45%	63,030
06/17	1,775	2	0.11%	47,654