일자	종가	등락	등락률(%)	거래량
06/28	5,850	30	0.52%	31,499
06/27	5,820	50	-0.85%	13,111
06/26	5,870	0	0.00%	18,744
06/25	5,870	70	1.21%	61,572
06/24	5,800	80	-1.36%	19,190
06/21	5,880	40	-0.68%	22,015
06/20	5,920	40	-0.67%	41,620
06/19	5,960	130	2.23%	79,131
06/18	5,830	50	-0.85%	101,763
06/17	5,880	170	2.98%	140,314