일자	종가	등락	등락률(%)	거래량
06/28	17,350	0	0.00%	14,891
06/27	17,350	100	-0.57%	19,360
06/26	17,450	20	-0.11%	26,773
06/25	17,470	120	-0.68%	34,413
06/24	17,590	400	-2.22%	48,384
06/21	17,990	510	-2.76%	86,387
06/20	18,500	40	-0.22%	1,095,412
06/19	18,540	630	-3.29%	52,925
06/18	19,170	50	-0.26%	74,071
06/17	19,220	180	-0.93%	70,686