일자	종가	등락	등락률(%)	거래량
06/28	4,355	5	0.11%	11,379
06/27	4,350	30	-0.68%	6,658
06/26	4,380	55	-1.24%	12,157
06/25	4,435	95	2.19%	17,639
06/24	4,340	85	-1.92%	37,237
06/21	4,425	100	-2.21%	51,767
06/20	4,525	55	-1.20%	36,105
06/19	4,580	50	-1.08%	21,170
06/18	4,630	0	0.00%	34,631
06/17	4,630	20	-0.43%	14,298