일자	종가	등락	등락률(%)	거래량
06/28	18,040	220	1.23%	83,713
06/27	17,820	760	4.45%	94,943
06/26	17,060	410	2.46%	78,361
06/25	16,650	760	-4.37%	196,017
06/24	17,410	990	-5.38%	314,908
06/21	18,400	1010	5.81%	169,235
06/20	17,390	1070	6.56%	220,600
06/19	16,320	230	1.43%	239,428
06/18	16,090	940	6.20%	378,967
06/17	15,150	850	5.94%	366,177