일자	종가	등락	등락률(%)	거래량
06/28	3,215	30	-0.92%	52,815
06/27	3,245	40	-1.22%	102,628
06/26	3,285	25	0.77%	391,173
06/25	3,260	40	1.24%	70,493
06/24	3,220	50	-1.53%	105,604
06/21	3,270	55	-1.65%	102,653
06/20	3,325	10	0.30%	60,184
06/19	3,315	10	-0.30%	52,624
06/18	3,325	5	0.15%	51,793
06/17	3,320	25	-0.75%	103,631