일자	종가	등락	등락률(%)	거래량
06/28	3,080	35	1.15%	27,731
06/27	3,045	65	-2.09%	65,581
06/26	3,110	50	-1.58%	85,213
06/25	3,160	135	4.46%	66,225
06/24	3,025	60	-1.94%	63,514
06/21	3,085	55	-1.75%	55,322
06/20	3,140	40	1.29%	58,922
06/19	3,100	60	-1.90%	46,659
06/18	3,160	35	1.12%	52,363
06/17	3,125	15	0.48%	58,989