일자	종가	등락	등락률(%)	거래량
06/28	2,945	45	1.55%	981,529
06/27	2,900	115	-3.81%	361,556
06/26	3,015	35	1.17%	716,946
06/25	2,980	110	3.83%	262,676
06/24	2,870	20	-0.69%	349,392
06/21	2,890	35	-1.20%	231,822
06/20	2,925	65	2.27%	282,992
06/19	2,860	75	-2.56%	332,407
06/18	2,935	65	2.26%	309,483
06/17	2,870	90	-3.04%	361,831