일자	종가	등락	등락률(%)	거래량
06/28	403	0	0.00%	86,903
06/27	403	3	0.75%	88,141
06/26	400	1	0.25%	58,178
06/25	399	3	-0.75%	109,394
06/24	402	3	-0.74%	140,216
06/21	405	5	-1.22%	159,760
06/20	410	2	-0.49%	152,420
06/19	412	3	0.73%	227,743
06/18	409	13	-3.08%	247,063
06/17	422	2	-0.47%	160,697