일자	종가	등락	등락률(%)	거래량
06/28	988	5	-0.50%	34,632
06/27	993	10	-1.00%	28,778
06/26	1,003	2	-0.20%	29,284
06/25	1,005	25	-2.43%	51,030
06/24	1,030	17	-1.62%	48,140
06/21	1,047	14	-1.32%	36,537
06/20	1,061	9	-0.84%	12,432
06/19	1,070	12	-1.11%	28,237
06/18	1,082	15	1.41%	37,603
06/17	1,067	4	-0.37%	256,952