일자	종가	등락	등락률(%)	거래량
06/28	4,760	10	0.21%	50,443
06/27	4,750	100	-2.06%	98,067
06/26	4,850	5	-0.10%	180,643
06/25	4,855	10	0.21%	83,240
06/24	4,845	10	0.21%	57,213
06/21	4,835	20	0.42%	25,274
06/20	4,815	10	-0.21%	58,353
06/19	4,825	15	-0.31%	74,082
06/18	4,840	0	0.00%	64,773
06/17	4,840	10	-0.21%	53,736