일자	종가	등락	등락률(%)	거래량
06/28	6,920	20	-0.29%	72,771
06/27	6,940	170	2.51%	78,970
06/26	6,770	60	0.89%	75,299
06/25	6,710	10	0.15%	60,459
06/24	6,700	240	-3.46%	114,060
06/21	6,940	160	-2.25%	106,480
06/20	7,100	110	-1.53%	58,314
06/19	7,210	30	0.42%	47,027
06/18	7,180	130	1.84%	84,066
06/17	7,050	160	-2.22%	963,876