일자	종가	등락	등락률(%)	거래량
06/28	6,030	150	-2.43%	63,210
06/27	6,180	80	1.31%	55,574
06/26	6,100	110	-1.77%	44,955
06/25	6,210	20	0.32%	85,401
06/24	6,190	90	1.48%	65,273
06/21	6,100	20	-0.33%	53,986
06/20	6,120	30	0.49%	45,331
06/19	6,090	60	-0.98%	66,129
06/18	6,150	40	0.65%	50,082
06/17	6,110	20	-0.33%	33,497