일자	종가	등락	등락률(%)	거래량
06/28	6,610	180	-2.65%	12,104
06/27	6,790	0	0.00%	3,652
06/26	6,790	160	-2.30%	4,380
06/25	6,950	20	-0.29%	3,213
06/24	6,970	10	0.14%	12,304
06/21	6,960	40	0.58%	18,263
06/20	6,920	100	1.47%	20,623
06/19	6,820	10	0.15%	3,729
06/18	6,810	60	-0.87%	7,899
06/17	6,870	60	-0.87%	14,986