일자	종가	등락	등락률(%)	거래량
06/28	4,770	5	0.10%	62,105
06/27	4,765	20	0.42%	51,561
06/26	4,745	70	-1.45%	93,911
06/25	4,815	5	0.10%	94,952
06/24	4,810	35	-0.72%	121,966
06/21	4,845	50	-1.02%	167,271
06/20	4,895	815	-14.27%	1,139,763
06/19	5,710	100	1.78%	189,663
06/18	5,610	40	0.72%	109,818
06/17	5,570	160	2.96%	275,814