일자	종가	등락	등락률(%)	거래량
06/28	9,750	180	1.88%	95,282
06/27	9,570	130	-1.34%	121,380
06/26	9,700	330	3.52%	1,444,360
06/25	9,370	160	1.74%	34,075
06/24	9,210	260	-2.75%	50,561
06/21	9,470	230	-2.37%	45,017
06/20	9,700	40	0.41%	32,531
06/19	9,660	200	-2.03%	53,199
06/18	9,860	290	3.03%	211,581
06/17	9,570	190	-1.95%	60,585