일자	종가	등락	등락률(%)	거래량
07/01	19,090	60	-0.31%	28,672
06/28	19,150	0	0.00%	17,748
06/27	19,150	60	0.31%	16,165
06/26	19,090	270	-1.39%	35,911
06/25	19,360	210	1.10%	19,100
06/24	19,150	270	-1.39%	36,089
06/21	19,420	100	-0.51%	33,423
06/20	19,520	100	-0.51%	17,838
06/19	19,620	180	-0.91%	25,640
06/18	19,800	300	-1.49%	28,487