일자	종가	등락	등락률(%)	거래량
06/28	33,650	750	2.28%	20,469
06/27	32,900	200	-0.60%	10,759
06/26	33,100	950	2.95%	47,188
06/25	32,150	800	-2.43%	53,120
06/24	32,950	1050	-3.09%	28,237
06/21	34,000	800	-2.30%	26,047
06/20	34,800	50	0.14%	14,736
06/19	34,750	1200	-3.34%	103,701
06/18	35,950	300	0.84%	18,188
06/17	35,650	800	-2.19%	31,459