일자	종가	등락	등락률(%)	거래량
06/28	81,300	1900	2.39%	167,165
06/27	79,400	2900	3.79%	128,951
06/26	76,500	3800	-4.73%	170,174
06/25	80,300	3200	4.15%	187,754
06/24	77,100	1600	-2.03%	99,266
06/21	78,700	800	1.03%	198,762
06/20	77,900	6900	9.72%	913,183
06/19	71,000	1500	-2.07%	60,359
06/18	72,500	400	0.55%	85,020
06/17	72,100	3300	4.80%	217,339