일자	종가	등락	등락률(%)	거래량
06/28	2,435	25	-1.02%	6,748
06/27	2,460	40	1.65%	6,214
06/26	2,420	5	-0.21%	3,584
06/25	2,425	15	0.62%	9,203
06/24	2,410	100	-3.98%	24,582
06/21	2,510	70	-2.71%	3,721
06/20	2,580	10	0.39%	2,823
06/19	2,570	40	1.58%	5,975
06/18	2,530	5	-0.20%	22,309
06/17	2,535	10	-0.39%	6,045