일자	종가	등락	등락률(%)	거래량
06/28	13,000	10	-0.08%	143,814
06/27	13,010	520	-3.84%	197,277
06/26	13,530	90	-0.66%	157,812
06/25	13,620	820	6.41%	2,069,845
06/24	12,800	1120	-8.05%	698,509
06/21	13,920	1020	-6.83%	468,561
06/20	14,940	270	-1.78%	162,523
06/19	15,210	500	-3.18%	375,445
06/18	15,710	610	4.04%	1,469,467
06/17	15,100	740	-4.67%	187,365