일자	종가	등락	등락률(%)	거래량
06/28	3,915	130	3.43%	141,716
06/27	3,785	20	-0.53%	24,906
06/26	3,805	45	1.20%	75,796
06/25	3,760	190	5.32%	332,599
06/24	3,570	0	0.00%	35,823
06/21	3,570	30	-0.83%	26,308
06/20	3,600	10	0.28%	40,128
06/19	3,590	40	-1.10%	45,614
06/18	3,630	5	-0.14%	71,627
06/17	3,635	25	0.69%	62,843