일자	종가	등락	등락률(%)	거래량
06/28	1,211	32	-2.57%	11,616
06/27	1,243	4	-0.32%	6,253
06/26	1,247	3	-0.24%	14,202
06/25	1,250	10	-0.79%	64,923
06/24	1,260	1	0.08%	43,969
06/21	1,259	27	2.19%	58,301
06/20	1,232	3	-0.24%	5,374
06/19	1,235	6	0.49%	7,189
06/18	1,229	14	1.15%	21,972
06/17	1,215	3	0.25%	48,278