일자	종가	등락	등락률(%)	거래량
06/27	3,750	25	-0.66%	172,829
06/26	3,775	5	-0.13%	84,006
06/25	3,780	10	0.27%	113,997
06/24	3,770	75	-1.95%	297,766
06/21	3,845	85	-2.16%	212,774
06/20	3,930	45	1.16%	95,277
06/19	3,885	5	-0.13%	113,390
06/18	3,890	35	0.91%	155,584
06/17	3,855	30	-0.77%	142,051