일자	종가	등락	등락률(%)	거래량
08/09	14,905	135	0.91%	231,217
08/08	14,770	0	0.00%	35,813
08/07	14,770	70	-0.47%	69,066
08/06	14,840	125	-0.84%	149,636
08/05	14,965	255	-1.68%	366,852
08/02	15,220	125	0.83%	146,547
08/01	15,095	130	0.87%	193,820
07/31	14,965	210	1.42%	134,435
07/30	14,755	25	-0.17%	78,823
07/29	14,780	160	1.09%	125,314